比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:49:21

更新于：2026-06-13 22:49:21

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.4082	$17.81	$14.22	$709.08万	$3.96亿	13.32%	13.32%
502	QUBIC QUBIC	$ 0.0000004376	$0.00	$0.00	$12.20万	$5,028.88万	2.79%	2.79%
503	NPC Non-Playable Coin	$ 0.004953	$0.01	$0.00	$4.96万	$3,611.82万	-1.82%	-1.82%
504	LINEA Linea	$ 0.00258	$0.00	$0.00	$6.38万	$3,994.39万	6.47%	6.47%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05839	$0.06	$0.06	$14.01万	$5,838.99万	-2.25%	-2.25%
506	VAI Vai	$ 0.002577	$0.00	$0.00	$5,857.23	$13.96万	-3.73%	-3.73%
507	MEW cat in a dogs world	$ 0.0003691	$0.00	$0.00	$4.13万	$3,280.89万	0.21%	0.21%
508	RED RedStone	$ 0.09385	$0.10	$0.09	$2.61万	$2,627.80万	-3.14%	-3.14%
509	VENOM Venom	$ 0.01231	$0.01	$0.01	$2.01万	$2,260.12万	0.16%	0.16%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04051	$0.04	$0.04	$3.89万	$4,010.38万	0%	0%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$249.15	$2,665.36万	-1.38%	-1.38%
512	RATS $rats	$ 0.00002801	$0.00	$0.00	$20.31万	$2,801.00万	-5.78%	-5.78%
513	CHEEL Cheelee	$ 0.3799	$0.39	$0.37	$18.62万	$4,593.83万	-1.35%	-1.35%
514	MBG MultiBank Group	$ 0.2444	$0.25	$0.24	$2.00万	$3,935.97万	-2.7%	-2.7%
515	POPCAT Popcat (SOL)	$ 0.0412	$0.04	$0.04	$2.17万	$4,037.49万	-0.33%	-0.33%
516	GRASS Grass	$ 0.395	$0.40	$0.38	$24.19万	$9,634.25万	2.14%	2.14%
517	AT 先知币	$ 0.12892	$0.17	$0.13	$11.33万	$3,867.60万	-6.85%	-6.85%
518	VANA Vana	$ 1.126	$1.14	$1.09	$3.17万	$3,387.46万	1.8%	1.8%
519	GWEI ETHGas	$ 0.1712	$0.22	$0.17	$224.85万	$3.00亿	-4.02%	-4.02%
520	PNUT Peanut the Squirrel	$ 0.04456	$0.05	$0.04	$1.82万	$4,455.37万	4.69%	4.69%
521	EIGEN EigenLayer	$ 0.1852	$0.19	$0.17	$13.91万	$4,351.79万	3.06%	3.06%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$10.68	$3,373.00万	-0.02%	-0.02%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3514	$0.37	$0.34	$14.89万	$5,940.07万	-0.59%	-0.59%
525	BABYDOGE 宝贝狗	$ 0.0000000003373	$0.00	$0.00	$8.39万	$3,882.77万	-0.08%	-0.08%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.12万	$4,263.16万	0.03%	0.03%
527	GOHOME GOHOME	$ 77.07	$77.33	$75.74	$1.42万	$3,852.69万	1.06%	1.06%
528	ARRR 海盗链	$ 0.2562	$0.32	$0.25	$2.46万	$4,435.87万	-11.34%	-11.34%
529	LA Lagrange	$ 0.07243	$0.07	$0.07	$7,975.86	$1,397.90万	-0.35%	-0.35%
530	PURR PURR	$ 0.0896	$0.10	$0.09	$1,483.30	$5,359.61万	-1.72%	-1.72%
531	SNEK Snek	$ 0.0004032	$0.00	$0.00	$1.68万	$2,997.15万	-1.8%	-1.8%
532	TAG Tagger	$ 0.0009999	$0.00	$0.00	$15.24万	$1.08亿	0.41%	0.41%
533	AVNT Avantis	$ 0.11206	$0.11	$0.11	$3.42万	$2,297.23万	1.11%	1.11%
534	BTR Bitlayer	$ 0.0204	$0.02	$0.02	$14.73万	$533.66万	-1.16%	-1.16%
535	ETHW EthereumPoW	$ 0.2432	$0.24	$0.23	$6,953.68	$2,931.15万	3.13%	3.13%
536	ZAMA Zama	$ 0.03251	$0.03	$0.03	$25.73万	$7,152.20万	-0.24%	-0.24%
537	SKYAI SKYAI	$ 0.34504	$0.37	$0.28	$828.70万	$3.45亿	10.33%	10.33%
538	DAG Constellation	$ 0.006902	$0.01	$0.01	$5.77万	$1,972.45万	3.26%	3.26%
539	WEMIX WEMIX	$ 0.2479	$0.25	$0.25	$18.42万	$3,054.96万	-2.36%	-2.36%
540	EGL1 EGL1	$ 0.01182	$0.01	$0.01	$6.94万	$1,182.00万	0.33%	0.33%
541	RAI Rai Reflex Index	$ 1.916	$1.96	$1.85	$216.20	$2,122.44万	0%	0%
542	SPK Spark	$ 0.01953	$0.02	$0.02	$14.26万	$3,320.10万	-1.61%	-1.61%
543	SWFTC 速币	$ 0.002987	$0.00	$0.00	$2.05万	$2,987.00万	-0.63%	-0.63%
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$537.82	$2,783.00万	-2.04%	-2.04%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$8,372.12	$2,338.23万	1.24%	1.24%
546	BREV Brevis	$ 0.0812	$0.08	$0.08	$1.85万	$2,030.00万	0.29%	0.29%
547	AT APRO	$ 0.12892	$0.17	$0.13	$11.33万	$2,965.16万	-6.85%	-6.85%
548	CFG Centrifuge	$ 0.2155	$0.22	$0.21	$3.95万	$9,997.85万	3.37%	3.37%
549	OPEN Openledger	$ 0.24312	$0.25	$0.21	$13.75万	$5,239.24万	6.85%	6.85%
550	OMI Ecomi	$ 0.00023768	$0.00	$0.00	$5.34万	$6,283.83万	1.33%	1.33%

<1 ...9 10 11 12 13 ...35 >