比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:20:22

更新于：2026-06-13 21:20:22

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009241	$0.00	$0.00	$5,478.79	$6.56万	3.91%	3.91%
1403	RADAR DappRadar	$ 0.0002245	$0.00	$0.00	$989.21	$12.94万	0.71%	0.71%
1404	SWASH Swash Token	$ 0.001543	$0.00	$0.00	$694.43	$13.12万	-0.12%	-0.12%
1405	LAT PlatON	$ 0.000608	$0.00	$0.00	$201.93	$6.84万	1.33%	1.33%
1406	SAI Sharpe AI	$ 0.0008581	$0.00	$0.00	$1.12万	$9.64万	0.18%	0.18%
1407	KLINK Klink Finance	$ 0.00022	$0.00	$0.00	$5,177.58	$5.10万	5.97%	5.97%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.000206	$0.00	$0.00	$630.16	$5.58万	-1.43%	-1.43%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03024	$0.03	$0.03	$6,289.38	$11.00万	-5.35%	-5.35%
1412	AMP HyperSpace	$ 0.0005314	$0.00	$0.00	$4,797.73	$5.35万	0.35%	0.35%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$275.06	$11.96万	0.5%	0.5%
1414	TTD TradeTide	$ 0.0011646	$0.00	$0.00	$4.73万	$16.01万	51.38%	51.38%
1415	TET Tectum	$ 0.3517	$0.40	$0.34	$1.31万	$22.07万	-6.9%	-6.9%
1416	STT Statter Network	$ 0.006188	$0.01	$0.01	$7.78万	$31.15万	-18.49%	-18.49%
1417	ESE Eesee	$ 0.0111088	$0.01	$0.01	$1.23万	$202.23万	-1.34%	-1.34%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0717	$0.07	$0.07	$3.59万	$2,868.00万	-2.32%	-2.32%
1420	ARTFI ARTFI	$ 0.0013306	$0.00	$0.00	$4,742.22	$17.35万	17.6%	17.6%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.000257	$0.00	$0.00	$4.20万	$30.84万	41.44%	41.44%
1423	NOOT NOOT (BRC-20)	$ 0.00024711	$0.00	$0.00	$1,503.53	$24.71万	-5%	-5%
1424	NOM Onomy Protocol	$ 0.001645	$0.00	$0.00	$3.20万	$4.11万	-2.6%	-2.6%
1425	BXC BonusCloud	$ 0.00016905	$0.00	$0.00	$783.89	$24.26万	-3.45%	-3.45%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$753.30	$14.14万	5.01%	5.01%
1428	DIN DIN	$ 0.07919	$0.09	$0.08	$689.96	$103.15万	-8.86%	-8.86%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$117.89	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.27	$951.45	$13.45万	3.55%	3.55%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,197.60	$21.72万	3.54%	3.54%
1432	MIRROR Black Mirror Experience	$ 0.0007731	$0.00	$0.00	$1.05万	$7.42万	-1.25%	-1.25%
1433	RITE ritestream	$ 0.0003891	$0.00	$0.00	$1,553.05	$11.37万	1.96%	1.96%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$611.17	$518.18万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,092.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010938	$0.00	$0.00	$1,074.32	$12.79万	-1.5%	-1.5%
1437	AQA AQA	$ 0.00477424	$0.01	$0.00	$663.56	$114.58万	-14.74%	-14.74%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.29	$811.74	$793.41	$13.37万	$12.57万	-1.21%	-1.21%
1439	DTEC Dtec	$ 0.006627	$0.01	$0.01	$1.27万	$10.67万	1.78%	1.78%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$2.05万	$2.77万	2%	2%

<1 ...27 28 29 30 31 ...35 >