比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:27:33

更新于：2026-06-14 01:27:33

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007423	$0.00	$0.00	$1.09万	$11.88万	-2.72%	-2.72%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$5.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006983	$0.01	$0.01	$1.05万	$209.49万	-0.72%	-0.72%
1055	KYVE KYVE Network	$ 0.001163	$0.00	$0.00	$7.22万	$89.26万	-1.02%	-1.02%
1056	LAYER UniLayer	$ 0.06668	$0.07	$0.07	$3.29万	$119.52万	0.72%	0.72%
1057	FOREST Forest Protocol	$ 0.03249	$0.03	$0.03	$2.10万	$263.17万	-2.75%	-2.75%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 407.54	$407.58	$398.84	$7.20万	$160.58万	1.9%	1.9%
1059	MF Moonwalk Fitness	$ 0.007211	$0.01	$0.01	$2.31万	$121.14万	2.31%	2.31%
1060	URANUS Uranus	$ 0.01231	$0.01	$0.01	$2,605.24	$123.10万	-3.82%	-3.82%
1061	AIOT OKZOO	$ 0.075	$0.08	$0.06	$18.17万	$375.00万	23.63%	23.63%
1062	STREAM Streamflow	$ 0.007173	$0.01	$0.01	$2,753.26	$86.08万	-1.72%	-1.72%
1063	VERT Vertus	$ 0.0010269	$0.00	$0.00	$3,814.95	$123.23万	-3.37%	-3.37%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$559.35	$68.77万	-0.77%	-0.77%
1065	AAPLX Apple xStock	$ 291.73	$294.30	$290.50	$1.31万	$175.03万	-0.17%	-0.17%
1066	DNX Dynex	$ 0.01353	$0.01	$0.01	$6,478.64	$68.81万	0.97%	0.97%
1067	BENJI Basenji	$ 0.001722	$0.00	$0.00	$7.92万	$158.78万	-2.54%	-2.54%
1068	GO4 GameOnForge	$ 0.62374	$0.68	$0.61	$1,312.71	$744.79万	1.44%	1.44%
1069	POR Portugal National Team Fan Token	$ 0.2861	$0.30	$0.28	$4.63万	$57.33万	-2.75%	-2.75%
1070	IRON Iron Fish	$ 0.0959	$0.10	$0.10	$2.23万	$201.73万	-2.24%	-2.24%
1071	EPT Balance	$ 0.0005632	$0.00	$0.00	$7,152.62	$130.47万	3.49%	3.49%
1072	HAI Hacken Token	$ 0.001964	$0.00	$0.00	$1.64万	$93.17万	-0.8%	-0.8%
1073	SWEAT Sweat Economy	$ 0.0008658	$0.00	$0.00	$1.31万	$177.42万	-8.48%	-8.48%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.5	$205.49	$192.56	$120.83万	$156.54万	-0.19%	-0.19%
1075	LMWR LimeWire Token	$ 0.0136	$0.01	$0.01	$6,696.40	$68.00万	3.26%	3.26%
1076	SUKU SUKU	$ 0.006504	$0.01	$0.01	$3.45万	$116.03万	-1.67%	-1.67%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015876	$0.02	$0.02	$12.03万	$333.24万	-3.23%	-3.23%
1080	ALT ArchLoot	$ 0.006409	$0.01	$0.01	$17.90万	$101.90万	2.18%	2.18%
1081	SOUL Phantasma	$ 0.012822	$0.02	$0.01	$3.49万	$139.60万	38.46%	38.46%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.008175	$0.01	$0.01	$987.63	$219.19万	0.47%	0.47%
1084	DELABS Delabs Games	$ 0.0004261	$0.00	$0.00	$3,805.83	$31.97万	2.67%	2.67%
1085	RZTO RZTO	$ 0.00006996	$0.00	$0.00	$6,187.34	$34.75万	-9.57%	-9.57%
1086	ARCHAI ARCH AI	$ 0.000677	$0.00	$0.00	$647.41	$60.93万	-4.8%	-4.8%
1087	QBX qiibee	$ 0.000431	$0.00	$0.00	$1,065.54	$35.14万	1.65%	1.65%

<1 ...20 21 22 23 24 ...35 >