比特币(BTC)
$65569.3
≈ ￥444363.15
1.71% ($1102.38)
更新于：2026-06-15 17:40:50
更新于：2026-06-15 17:40:50
24H最高 $66004.4
24H交易量 8.23亿
今日开盘 $64466.92
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 8.23亿
流通市值 $1.31兆
今日开盘 $64466.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.08216 $0.09 $0.07 $23.60万 $78.91兆 -0.72% -0.72%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002238 $0.00 $0.00 $9.48万 $37.49万 3.37% 3.37%
1103
AlitasLOGO
ALT Alitas
$ 0.006697 $0.01 $0.01 $33.49万 $100.46万 2.19% 2.19%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02577 $0.03 $0.03 $1.40万 $211.66万 -2.01% -2.01%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2199 $0.22 $0.21 $1.10万 $66.24万 1.05% 1.05%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019294 $0.02 $0.02 $1.53万 $154.35万 3.93% 3.93%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01394 $0.01 $0.01 $4,797.71 $78.34万 -3.79% -3.79%
1108
BlumLOGO
BLUM Blum
$ 0.001812 $0.00 $0.00 $2,202.72 $17.41万 0.11% 0.11%
1109
PropchainLOGO
PROPC Propchain
$ 0.10156 $0.10 $0.10 $1.13万 $87.09万 0.07% 0.07%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002837 $0.00 $0.00 $2.85万 $113.48万 -0.1% -0.1%
1111
ColendLOGO
CLND Colend
$ 0.3326 $0.35 $0.32 $603.35 $3,326.00万 1.12% 1.12%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.01 $337.30 $81.90万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 677.44 $677.44 $677.44 $1.15 $101.62万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001913 $0.00 $0.00 $1.20万 $95.65万 0.36% 0.36%
1115
JuiceLOGO
JUC Juice
$ 0.0003091 $0.00 $0.00 $552.50 $92.73万 0.16% 0.16%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008213 $0.00 $0.00 $112.92 $66.60万 0.01% 0.01%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004766 $0.01 $0.00 $2,150.97 $57.19万 0.08% 0.08%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006489 $0.01 $0.01 $456.19 $91.48万 -0.12% -0.12%
1119
NodleLOGO
NODL Nodle
$ 0.0005845 $0.00 $0.00 $7,316.95 $151.62万 3.7% 3.7%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 534.62 $538.94 $512.91 $27.07万 $281.15万 3.54% 3.54%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01417 $0.01 $0.01 $496.50 $70.21万 0.78% 0.78%
1122
ShpingLOGO
SHPING Shping
$ 0.000753 $0.00 $0.00 $7,914.85 $58.81万 -2.33% -2.33%
1123
AlturaLOGO
ALU Altura
$ 0.004148 $0.00 $0.00 $5.66万 $91.26万 -0.64% -0.64%
1124
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.03 $29.89 $105.61万 -0.1% -0.1%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.002244 $0.00 $0.00 $1.74万 $24.30万 5.63% 5.63%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003079 $0.00 $0.00 $5,006.60 $67.70万 -0.06% -0.06%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009468 $0.00 $0.00 $2,030.46 $28.40万 0.13% 0.13%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010551 $0.00 $0.00 $245.38 $105.51万 3.13% 3.13%
1129
幸运币LOGO
LKY 幸运币
$ 0.07199 $0.07 $0.07 $80.61 $94.54万 -0.02% -0.02%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001512 $0.00 $0.00 $2,936.78 $35.33万 -3.63% -3.63%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004442 $0.00 $0.00 $1.46万 $79.96万 -0.91% -0.91%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.056 $0.06 $0.05 $2.36万 $70.25万 1.54% 1.54%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.00916 $0.01 $0.01 $2,610.98 $20.98万 -24.42% -24.42%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012077 $0.00 $0.00 $1.76万 $120.77万 -0.59% -0.59%
1135
AI NetworkLOGO
AIN AI Network
$ 0.08631 $0.11 $0.08 $14.70万 $254.40万 -21.78% -21.78%
1136
BohrLOGO
BR Bohr
$ 0.11374 $0.12 $0.11 $2.44万 $180.43万 -2.53% -2.53%
1137
奇特币LOGO
QTC 奇特币
$ 0.00828 $0.01 $0.01 $3,749.18 $41.51万 7.39% 7.39%
<1...2122232425...35>