比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$62288.9

≈ ￥422131.88

-0.69% ($-432.78)

更新于：2026-06-05 20:24:00

更新于：2026-06-05 20:24:00

24H最高 $64488

24H交易量 18.97亿

今日开盘 $62721.68

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.97亿

流通市值 $1.24兆

今日开盘 $62721.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002008	$0.00	$0.00	$1.32万	$843.36万	-5.86%	-5.86%
1602	TAG Tag Protocol	$ 0.0010537	$0.00	$0.00	$30.30万	$5.88万	-13.57%	-13.57%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,563.72	$1.41万	-6.38%	-6.38%
1604	XCV XCarnival	$ 0.0003962	$0.00	$0.00	$640.81	$1.99万	0.4%	0.4%
1605	HOD HoDooi.com	$ 0.00016667	$0.00	$0.00	$1,557.57	$4.81万	2.28%	2.28%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,637.27	$2,945.92	0%	0%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$1,592.81	$6,938.75	-2.1%	-2.1%
1608	XPOWER NebX	$ 0.0003817	$0.00	$0.00	$8,983.82	$1.00万	4.57%	4.57%
1609	MA Mind AI	$ 0.00019	$0.00	$0.00	$2,878.25	$1.99万	-0.21%	-0.21%
1610	CWS 皇冠币	$ 0.009151	$0.01	$0.01	$1,418.88	$4,831.73	20.53%	20.53%
1611	BBT Burger Blast Token	$ 0.0944	$0.11	$0.09	$12.50万	$1,395.70万	-4.14%	-4.14%
1612	ORION Orion Money	$ 0.0007231	$0.00	$0.00	$1,192.93	$2.24万	-11.34%	-11.34%
1613	TRCL TreeCle	$ 0.0009433	$0.00	$0.00	$6,310.90	$1.94万	1.37%	1.37%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$671.52	$6,318.40	-3.8%	-3.8%
1615	SLRS Solrise Finance	$ 0.0047927	$0.01	$0.00	$1,797.22	$18.49万	3.43%	3.43%
1616	XAI Grok	$ 0.008063	$0.01	$0.01	$8,353.72	$8,063.00亿	-7.4%	-7.4%
1617	GNC Greenchie	$ 0.00000008673	$0.00	$0.00	$1,394.25	$1.04万	13.72%	13.72%
1618	CRF Crafting Finance	$ 0.0018545	$0.00	$0.00	$866.87	$11.50万	0.59%	0.59%
1619	PYM Playermon	$ 0.0004205	$0.00	$0.00	$1.05万	$1.13万	-2.07%	-2.07%
1620	SMX Snapmuse.io	$ 0.001354	$0.00	$0.00	$5,167.37	$1.22万	-0.55%	-0.55%
1621	MRLN Project Merlin	$ 0.00003447	$0.00	$0.00	$2.64万	$2,137.14	-2.32%	-2.32%
1622	C CROAK	$ 0.09122	$0.10	$0.09	$1.07万	$9,122.00万	4.04%	4.04%
1623	EGAME Every Game	$ 0.000007487	$0.00	$0.00	$1,638.05	$1.51万	-14.94%	-14.94%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$356.67	$9,982.16	-8.75%	-8.75%
1625	EYWA Eywa	$ 0.0006613	$0.00	$0.00	$1,734.07	$8,034.80	0.15%	0.15%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$771.43	$1.10万	-1.97%	-1.97%
1627	XGN 0xGen	$ 0.00045046	$0.00	$0.00	$2,824.23	$19.19万	-9.72%	-9.72%
1628	XYRO XYRO	$ 0.00048815	$0.00	$0.00	$1.40万	$3.87万	22.69%	22.69%
1629	METAN Metan Evolutions	$ 0.009131	$0.01	$0.01	$810.27	$2.62万	-3.05%	-3.05%
1630	MSTAR MerlinStarter	$ 0.00011831	$0.00	$0.00	$1.63万	$1.64万	-4.14%	-4.14%
1631	SPO Spores	$ 0.00004913	$0.00	$0.00	$7,899.64	$9,826.00	11.65%	11.65%
1632	XSEED MXS Games	$ 0.000024458	$0.00	$0.00	$1.29万	$4.13万	43.34%	43.34%
1633	DIO Decimated	$ 0.0003638	$0.00	$0.00	$1,083.46	$5,839.51	-2.7%	-2.7%
1634	NCN NeurochainAI	$ 0.00007134	$0.00	$0.00	$3,403.51	$8,692.78	-6.67%	-6.67%

<1 ...31 32 33 34 35 >