比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$62288.9

≈ ￥422131.88

-0.69% ($-432.78)

更新于：2026-06-05 20:24:29

24H最高 $64488

24H交易量 18.97亿

今日开盘 $62721.68

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.97亿

流通市值 $1.24兆

今日开盘 $62721.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1237	$0.14	$0.12	$23.36万	$39.58万	-5.78%	-5.78%
1652	ROUTE Router Protocol	$ 0.0003811	$0.00	$0.00	$3.36万	$2,843.10	7.92%	7.92%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$33.23	$7,768.35	-0.68%	-0.68%
1654	SHM Shardeum	$ 0.00004282	$0.00	$0.00	$7.08万	$3,425.60	1.03%	1.03%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,545.16	$7.42万	-4.76%	-4.76%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005019	$0.00	$0.00	$1,873.63	$4,115.58	-37.82%	-37.82%
1657	HYPER HyperChain X	$ 0.06753	$0.08	$0.07	$3.04万	$1,033.70万	-15.67%	-15.67%
1658	GROK Grok	$ 0.0002897	$0.00	$0.00	$9,367.08	$28.97亿	-6.15%	-6.15%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,360.82	$2.16万	10.11%	10.11%
1660	MGT Moongate	$ 0.00025065	$0.00	$0.00	$8,239.62	$1.77万	1.04%	1.04%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.92	$131.30	$124.46	$59.08万	$5,741.95	1.17%	1.17%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 182.04	$186.51	$179.08	$23.94万	$4,381.70	-2.33%	-2.33%
1663	PRIMAL Primal Token	$ 0.000025856	$0.00	$0.00	$512.31	$6,399.36	0.12%	0.12%
1664	POLC Polka City	$ 0.0004729	$0.00	$0.00	$2,149.40	$4,117.55	-49.15%	-49.15%
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$37.55	$5,533.65	0.49%	0.49%
1666	AI Chat AI	$ 0.02236	$0.03	$0.02	$3.45万	$210.63万	-3.62%	-3.62%
1667	ORO Operon Origins	$ 0.0012758	$0.00	$0.00	$953.94	$1.01万	-3.37%	-3.37%
1668	L1 Lamina1	$ 0.007651	$0.01	$0.01	$1,633.88	$1.15万	4.57%	4.57%
1669	NC Nodecoin	$ 0.0004393	$0.00	$0.00	$2.76万	$1,493.62	-37.09%	-37.09%
1670	DHV DeHive	$ 0.045213	$0.05	$0.04	$1,379.00	$9,042.60	-11.4%	-11.4%
1671	WOJAK Wojak	$ 0.00000005398	$0.00	$0.00	$7.24万	$3,747.29	-8.9%	-8.9%
1672	M MetaVerse-M	$ 3.0597	$3.42	$3.03	$8.37万	$3,054.95万	-8.26%	-8.26%
1673	BYN Beyond Finance	$ 0.0035242	$0.00	$0.00	$2,883.48	$1.23万	19.17%	19.17%
1674	AGI Agility	$ 0.005633	$0.01	$0.01	$4.86万	$4.52万	-8.06%	-8.06%
1675	FIRE Fire Protocol	$ 0.0022583	$0.00	$0.00	$1,760.25	$8,468.63	1.01%	1.01%
1676	BLUE Blue Swap	$ 0.011101	$0.01	$0.01	$11.04万	$2,976.06	-5.84%	-5.84%
1677	TRALA TRALA	$ 0.0006757	$0.00	$0.00	$1,122.22	$8,985.77	-12.01%	-12.01%
1678	NODE NodeOps	$ 0.01091	$0.01	$0.01	$260.75	$1,082.26	-0.18%	-0.18%
1679	QUICK Quickswap	$ 0.007978	$0.01	$0.01	$1.56万	$1,274.51	-6.5%	-6.5%
1680	CORE cVault.finance	$ 0.02705	$0.03	$0.03	$17.03万	$270.50	-0.29%	-0.29%
1681	SFI saffron.finance	$ 0.00445	$0.00	$0.00	$961.39	$316.06	-3.05%	-3.05%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,194.93	$4,147.00	-0.04%	-0.04%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.508	$6.06	$5.33	$2.12万	$175.65	-1.37%	-1.37%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$531.32	$1,209.19亿	-1.32%	-1.32%
1686	MEME MEME	$ 0.0006173	$0.00	$0.00	$120.40万	$58.03	2.67%	2.67%
1687	MEME Meme	$ 0.0006173	$0.00	$0.00	$120.40万	$17.28	2.67%	2.67%
1688	AT 绝艺通证	$ 0.1241	$0.14	$0.12	$3.19万	$1,547.39万	-0.6%	-0.6%

<1 ...32 33 34 35 >