Fetch.AI(FET)最新价格_Fetch.AI(FET)今日美元行情_Fetch.AI(FET)15分钟1小时行情走势-币沃网

Fetch.AI(FET)

$0.2023

≈ ￥1.37

-8.5% ($-0.0177)

更新于：2026-06-05 20:24:28

更新于：2026-06-05 20:24:28

24H最高 $0.2324

24H交易量 782.82万

今日开盘 $0.22

24H最低 $0.1962

流通市值 $4.68亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2324

24H最低 $0.1962

24H交易量 782.82万

流通市值 $4.68亿

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62179.7	$6.45万	$6.11万	$18.94亿	$1.24兆	-0.5%	-0.5%
2	ETH 以太坊	$ 1661.94	$1,794.33	$1,624.79	$10.35亿	$2,005.85亿	-4.89%	-4.89%
3	XRP 瑞波币	$ 1.1201	$1.18	$1.09	$7,649.64万	$682.33亿	-2.65%	-2.65%
4	BNB 币安币	$ 589.2	$610.30	$570.60	$2,601.55万	$803.43亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,574.07万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 65.98	$70.65	$63.85	$2.21亿	$373.81亿	-3.62%	-3.62%
7	TRX 波场	$ 0.32574	$0.33	$0.32	$3,122.72万	$308.53亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.08385	$0.09	$0.08	$4,507.93万	$141.06亿	-4.45%	-4.45%
9	BCH 比特现金	$ 222.03	$252.37	$219.30	$440.50万	$44.36亿	-9.26%	-9.26%
10	HYPE Hyperliquid	$ 62.003	$68.89	$58.93	$6,947.11万	$210.41亿	-5.71%	-5.71%
11	ADA 艾达币	$ 0.1628	$0.19	$0.16	$2,763.06万	$58.53亿	-13.75%	-13.75%
12	WBTC Wrapped Bitcoin	$ 61821.7	$6.42万	$6.12万	$2.31万	$79.70亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.917	$9.95	$9.69	$165.80万	$91.40亿	0.06%	0.06%
14	LINK ChainLink	$ 7.543	$8.13	$7.34	$1,011.81万	$51.15亿	-4.69%	-4.69%
15	XLM 恒星币	$ 0.18917	$0.21	$0.19	$955.46万	$61.32亿	-7.54%	-7.54%
16	LTC 莱特币	$ 44.04	$46.93	$42.68	$2,188.20万	$33.79亿	-3.31%	-3.31%
17	HBAR Hedera Hashgraph	$ 0.08093	$0.09	$0.08	$349.13万	$34.63亿	-2.68%	-2.68%
18	ZEC 大零币	$ 305.28	$553.57	$250.67	$4,267.75万	$50.30亿	-41.91%	-41.91%
19	AVAX Avalanche	$ 7.076	$7.86	$7.01	$89.03万	$30.44亿	-7.35%	-7.35%
20	SHIB Shiba Inu	$ 0.00000469	$0.00	$0.00	$50.15万	$27.64亿	-5.04%	-5.04%
21	SUI Sui	$ 0.7117	$0.81	$0.68	$2,000.12万	$26.99亿	-6.78%	-6.78%
22	TON Toncoin	$ 1.521	$1.79	$1.51	$716.36万	$36.77亿	-12.6%	-12.6%
23	CRO Cronos	$ 0.05846	$0.06	$0.06	$13.26万	$22.56亿	-2.8%	-2.8%
24	WLFI worldlibertyfinancial-education	$ 0.05582	$0.06	$0.05	$59.71万	$14.93亿	-4.43%	-4.43%
25	UNI Uniswap	$ 2.509	$2.71	$2.41	$559.16万	$15.94亿	-4.16%	-4.16%
26	DOT 波卡币	$ 0.991	$1.07	$0.94	$55.15万	$16.38亿	-3.31%	-3.31%
27	MNT Mantle	$ 0.5289	$0.56	$0.52	$40.22万	$17.20亿	-4.06%	-4.06%
28	PAXG PAX Gold	$ 4463.26	$4,509.06	$4,424.20	$126.09万	$17.00亿	-0.56%	-0.56%
29	ASTER Aster	$ 0.6626	$0.68	$0.64	$892.67万	$16.54亿	0.21%	0.21%
30	AAVE Aave	$ 65.86	$72.83	$64.25	$144.12万	$10.09亿	-6.39%	-6.39%
31	HTX HTX	$ 0.00000175	$0.00	$0.00	$2.05万	$17.50亿	1.57%	1.57%
32	TAO Bittensor	$ 197.3	$220.80	$193.40	$705.16万	$20.85亿	-7.15%	-7.15%
33	OKB OK币	$ 72.69	$76.54	$71.18	$42.46万	$15.26亿	-3.53%	-3.53%
34	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$1,442.92万	$11.63亿	-5.92%	-5.92%
35	ETC 以太经典	$ 6.901	$7.53	$6.70	$38.44万	$10.70亿	-5.65%	-5.65%
36	NEAR NEAR Protocol	$ 2.023	$2.49	$1.99	$5,966.98万	$25.99亿	-16.61%	-16.61%
37	ICP Internet Computer(Dfinity)	$ 2.393	$2.90	$2.37	$693.68万	$13.07亿	-9.66%	-9.66%
38	PI Pi Network	$ 0.12447	$0.13	$0.12	$280.70万	$10.43亿	-3.54%	-3.54%
39	WLD Worldcoin	$ 0.5302	$0.63	$0.46	$5,817.93万	$14.35亿	13.24%	13.24%
40	ATOM 阿童木	$ 1.695	$1.85	$1.68	$13.10万	$8.25亿	-3.69%	-3.69%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$521.05万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08541	$0.10	$0.08	$1,191.43万	$6.80亿	-7.99%	-7.99%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$23.09万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02931	$0.03	$0.03	$148.54万	$7.94亿	1.7%	1.7%
45	QNT Quant	$ 66.4	$73.95	$61.79	$34.46万	$8.02亿	-3.22%	-3.22%
46	ALGO Algorand	$ 0.09259	$0.11	$0.09	$32.26万	$8.18亿	-7.98%	-7.98%
47	FLR Flare	$ 0.00687	$0.01	$0.01	$26.76万	$5.68亿	-2.85%	-2.85%
48	XDC XDC Network	$ 0.03097	$0.03	$0.03	$56.98万	$5.91亿	3.64%	3.64%
49	APT Aptos	$ 0.6939	$0.78	$0.68	$34.68万	$5.21亿	-6.39%	-6.39%

1 2 3 ...35 >