比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:17:21

更新于：2026-06-05 19:17:21

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005072	$0.01	$0.00	$5.58万	$4.36亿	-4.08%	-4.08%
52	TRUMP OFFICIAL TRUMP	$ 1.681	$1.88	$1.62	$686.72万	$3.36亿	-4.81%	-4.81%
53	FIL Filecoin	$ 0.7795	$0.90	$0.77	$915.77万	$5.72亿	-6.62%	-6.62%
54	ARB Arbitrum	$ 0.08356	$0.09	$0.08	$33.86万	$4.78亿	-3.62%	-3.62%
55	GT Gatechain Token	$ 6.38	$6.62	$6.25	$104.05万	$4.98亿	-2.29%	-2.29%
56	NEXO Nexo	$ 0.7525	$0.79	$0.74	$5,523.40	$4.86亿	-1.77%	-1.77%
57	BONK Bonk	$ 0.000004457	$0.00	$0.00	$25.36万	$3.92亿	-4.74%	-4.74%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$439.77万	$4.98亿	0.02%	0.02%
59	SEI Sei	$ 0.04906	$0.05	$0.05	$67.44万	$3.18亿	-6.74%	-6.74%
60	STX Stacks	$ 0.1747	$0.20	$0.17	$10.17万	$3.16亿	-8.72%	-8.72%
61	FUN FUNToken	$ 0.0451	$0.06	$0.05	$42.59万	$4.94亿	-24.95%	-24.95%
62	DASH 达世币	$ 31.72	$36.01	$30.18	$58.47万	$3.96亿	-7%	-7%
63	DCR Decred	$ 12.426	$14.15	$12.30	$3,633.42	$2.13亿	-11.14%	-11.14%
64	XTZ Tezos	$ 0.2603	$0.29	$0.26	$5.44万	$2.77亿	-5.65%	-5.65%
65	CAKE PancakeSwap	$ 1.1982	$1.27	$1.17	$7.05万	$4.06亿	-1.3%	-1.3%
66	LIT Lighter	$ 1.5072	$1.55	$1.36	$1,345.55万	$3.77亿	1.11%	1.11%
67	FET Fetch.AI	$ 0.1999	$0.23	$0.20	$856.65万	$4.62亿	-9.54%	-9.54%
68	JST JUST	$ 0.07938	$0.08	$0.07	$58.58万	$7.07亿	8.84%	8.84%
69	CHZ Chiliz	$ 0.0247	$0.03	$0.02	$69.94万	$2.20亿	-9.35%	-9.35%
70	KAIA Kaia	$ 0.03809	$0.04	$0.04	$24.91万	$2.35亿	-5.95%	-5.95%
71	OP Optimism	$ 0.10383	$0.12	$0.10	$53.38万	$1.97亿	-0.97%	-0.97%
72	BTT BitTorrent (new)	$ 0.0000002668	$0.00	$0.00	$20.43万	$2.63亿	-1.18%	-1.18%
73	CRV Curve	$ 0.1828	$0.20	$0.17	$27.28万	$2.58亿	-3.48%	-3.48%
74	BSV 比特币SV	$ 12.5	$13.55	$12.29	$49.11万	$2.48亿	-3.84%	-3.84%
75	GNO Gnosis	$ 95.02	$100.56	$92.66	$3,118.19	$2.51亿	-2.47%	-2.47%
76	IMX Immutable X	$ 0.13471	$0.15	$0.13	$4.16万	$2.68亿	-1.91%	-1.91%
77	INJ Injective Protocol	$ 4.926	$5.96	$4.91	$621.99万	$4.92亿	-17.25%	-17.25%
78	LDO Lido DAO Token	$ 0.2583	$0.29	$0.25	$13.14万	$2.30亿	-4.86%	-4.86%
79	JASMY Jasmy	$ 0.004479	$0.01	$0.00	$3.29万	$2.21亿	-5.52%	-5.52%
80	PYTH Pyth Network	$ 0.03262	$0.04	$0.03	$13.09万	$1.88亿	-2.56%	-2.56%
81	IOTA 埃欧塔	$ 0.04542	$0.05	$0.04	$63.45万	$1.87亿	-2.72%	-2.72%
82	PENDLE Pendle	$ 1.212	$1.39	$1.17	$23.09万	$2.89亿	-5.6%	-5.6%
83	TIA Celestia	$ 0.3122	$0.35	$0.30	$35.04万	$2.61亿	-4.96%	-4.96%
84	CFX Conflux	$ 0.04556	$0.05	$0.04	$40.46万	$2.35亿	-3.39%	-3.39%
85	GRT Graph	$ 0.02027	$0.02	$0.02	$6.31万	$1.98亿	-4.92%	-4.92%
86	ETHFI Ether.fi	$ 0.2959	$0.34	$0.29	$46.61万	$1.67亿	-7.38%	-7.38%
87	ENS Ethereum Name Service	$ 4.803	$5.30	$4.65	$2.60万	$1.82亿	-4.55%	-4.55%
88	TWT Trust Wallet	$ 0.4025	$0.46	$0.40	$3.85万	$1.73亿	-9.38%	-9.38%
89	SAND The Sandbox	$ 0.05465	$0.06	$0.05	$4.06万	$1.43亿	-3.32%	-3.32%
90	STRK StarkNet	$ 0.03345	$0.04	$0.03	$66.92万	$1.53亿	0.08%	0.08%
91	WIF dogwifhat	$ 0.1566	$0.18	$0.15	$40.26万	$1.56亿	-4.74%	-4.74%
92	THETA Theta	$ 0.1565	$0.17	$0.15	$2.70万	$1.57亿	-3.51%	-3.51%
93	NEO Neo	$ 2.226	$2.46	$2.15	$3.82万	$1.57亿	-5.03%	-5.03%
94	MANA Decentraland	$ 0.06984	$0.08	$0.07	$5,937.85	$1.38亿	-1.39%	-1.39%
95	LUNC Terra Classic	$ 0.00006318	$0.00	$0.00	$23.05万	$3.69亿	-4.31%	-4.31%
96	BAT 注意力币	$ 0.08987	$0.11	$0.09	$2.21万	$1.34亿	-8.47%	-8.47%
97	AXS Axie Infinity	$ 0.9602	$1.06	$0.92	$3.52万	$1.33亿	-2.99%	-2.99%
98	DEXE Dexe.network	$ 20.195	$21.49	$18.62	$27.65万	$16.91亿	8.13%	8.13%
99	HNT Helium	$ 0.5048	$0.68	$0.46	$65.25万	$9,405.51万	-23.35%	-23.35%

<1 2 3 4 ...35 >