比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:17:46

更新于：2026-06-05 19:17:46

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000568	$0.00	$0.00	$3,802.98	$1.12亿	-4.79%	-4.79%
102	CVX Convex Finance	$ 1.221	$1.34	$1.21	$1.21万	$9,642.70万	-5.93%	-5.93%
103	SUN SUN(new)	$ 0.01758	$0.02	$0.02	$2.64万	$1.53亿	1.5%	1.5%
104	COMP Compound	$ 16.63	$17.56	$15.67	$8.10万	$1.30亿	-3.03%	-3.03%
105	RUNE THORChain	$ 0.3333	$0.37	$0.32	$7.75万	$1.13亿	-5.09%	-5.09%
106	EGLD MultiversX	$ 2.926	$3.25	$2.81	$3.23万	$7,806.88万	-2.98%	-2.98%
107	BEAM Beam	$ 0.01659	$0.02	$0.02	$3,263.88	$8.72亿	-2.98%	-2.98%
108	AR Arweave	$ 2.0439	$2.49	$2.04	$33.21万	$1.34亿	-9.41%	-9.41%
109	TRAC OriginTrail	$ 0.3505	$0.42	$0.34	$12.31万	$1.28亿	-14.17%	-14.17%
110	GALA Gala	$ 0.002564	$0.00	$0.00	$156.21万	$7,527.05万	-2.32%	-2.32%
111	XCN Chain	$ 0.003881	$0.00	$0.00	$45.52万	$8,333.59万	-2.7%	-2.7%
112	GAS Gas	$ 1.142	$1.27	$1.13	$3,719.69	$7,460.88万	-5.38%	-5.38%
113	QTUM 量子链	$ 0.7247	$0.78	$0.70	$6,072.67	$7,591.66万	-4.1%	-4.1%
114	YFI yearn.finance	$ 1940.1	$2,077.30	$1,882.30	$7,790.24	$6,361.20万	-1.6%	-1.6%
115	1INCH 1inch Token	$ 0.07184	$0.08	$0.07	$31.72万	$7,394.01万	-2.17%	-2.17%
116	RAY Raydium	$ 0.5875	$0.63	$0.57	$5.71万	$9,493.84万	-3.45%	-3.45%
117	SFP SafePal	$ 0.2385	$0.26	$0.23	$9,671.86	$8,816.55万	-2.37%	-2.37%
118	ZRX 0x协议	$ 0.08797	$0.09	$0.09	$6,824.55	$7,455.42万	-3.47%	-3.47%
119	NFT APENFT	$ 0.0000002715	$0.00	$0.00	$1.07万	$7,522.74万	0%	0%
120	SNX Synthetix	$ 0.244	$0.26	$0.24	$1.66万	$7,473.31万	-4.27%	-4.27%
121	FTT FTX Token	$ 0.2343	$0.25	$0.23	$2.27万	$5,821.69万	-3.69%	-3.69%
122	ROSE Oasis Network	$ 0.006817	$0.01	$0.01	$1.50万	$4,576.66万	-6.78%	-6.78%
123	DGB 极特币	$ 0.002672	$0.00	$0.00	$1.31万	$4,161.69万	-5.94%	-5.94%
124	TFUEL Theta Fuel	$ 0.008757	$0.01	$0.01	$832.50	$4,642.27万	-3.55%	-3.55%
125	BNT Bancor	$ 0.2718	$0.29	$0.26	$1,385.42	$7,480.26万	-2.78%	-2.78%
126	APE ApeCoin	$ 0.12664	$0.14	$0.12	$22.49万	$7,660.40万	-2.51%	-2.51%
127	CORE Core	$ 0.02725	$0.03	$0.03	$18.27万	$2,425.21万	1.07%	1.07%
128	LPT Livepeer Token	$ 1.806	$2.03	$1.72	$29.31万	$5,585.68万	0.33%	0.33%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$1.02万	$5,552.31万	-2.98%	-2.98%
130	RVN Ravencoin	$ 0.004405	$0.00	$0.00	$8,617.23	$5,355.07万	-0.81%	-0.81%
131	AKT Akash	$ 0.5924	$0.67	$0.56	$100.12万	$1.36亿	-7.59%	-7.59%
132	MINA Mina Protocol	$ 0.04365	$0.05	$0.04	$6.74万	$4,656.81万	-5.82%	-5.82%
133	CKB 字节元	$ 0.001069	$0.00	$0.00	$3.48万	$4,693.50万	-3.17%	-3.17%
134	ZIL Zilliqa	$ 0.003229	$0.00	$0.00	$1.80万	$5,123.68万	-1.52%	-1.52%
135	FLOW Flow	$ 0.0262	$0.03	$0.03	$2.57万	$4,245.62万	-3.46%	-3.46%
136	AMP Amp	$ 0.0005831	$0.00	$0.00	$16.99万	$2,462.30万	-15.14%	-15.14%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,446.01	$5,364.34万	-5.05%	-5.05%
138	T Threshold Network	$ 0.003908	$0.00	$0.00	$1,599.01	$3,351.44万	-4.86%	-4.86%
139	SC 云储币	$ 0.0007275	$0.00	$0.00	$4,900.17	$3,764.64万	-5.4%	-5.4%
140	SUPER SuperVerse	$ 0.09588	$0.11	$0.09	$4.32万	$4,676.80万	-3.99%	-3.99%
141	LIT Litentry	$ 1.5072	$1.55	$1.36	$1,345.55万	$5,971.43万	1.11%	1.11%
142	KAVA Kava	$ 0.04372	$0.05	$0.04	$2.45万	$4,734.27万	-7.43%	-7.43%
143	ORDI Ordinals	$ 3.025	$3.59	$3.00	$28.33万	$6,352.50万	-5.99%	-5.99%
144	AIOZ AIOZ Network	$ 0.05527	$0.06	$0.05	$3.56万	$4,725.77万	-4.02%	-4.02%
145	XYO XYO Network	$ 0.003576	$0.00	$0.00	$3.33万	$4,819.28万	-2%	-2%
146	GMX GMX	$ 5.525	$5.79	$5.31	$2,098.06	$4,979.95万	-1.39%	-1.39%
147	SOON SOON	$ 0.15329	$0.16	$0.14	$15.84万	$4,524.73万	4.98%	4.98%
148	WAVES 波币	$ 0.2715	$0.30	$0.26	$1.23万	$2,987.88万	-4.73%	-4.73%
149	IOTX 艾坦星	$ 0.003503	$0.00	$0.00	$6,287.16	$3,342.13万	-4.28%	-4.28%

<1 2 3 4 5 ...35 >