Wilder World(WILD)最新价格_Wilder World(WILD)今日美元行情_Wilder World(WILD)15分钟1小时行情走势-币沃网

Wilder World(WILD)

$0.01993

≈ ￥0.14

2.73% ($-7.0000000000001E-5)

更新于：2026-06-15 19:08:20

更新于：2026-06-15 19:08:20

24H最高 $0.02056

24H交易量 4,130.40

今日开盘 $0.02

24H最低 $0.01904

流通市值 $166.78万

最低日期 2025-11-03

历史最低 $0.016459

最高日期 2021-11-28

历史最高 $7.4898

24H最高 $0.02056

24H最低 $0.01904

24H交易量 4,130.40

流通市值 $166.78万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65964.8	$6.60万	$6.37万	$8.73亿	$1.32兆	2.25%	2.25%
2	ETH 以太坊	$ 1739.43	$1,748.01	$1,655.00	$3.22亿	$2,099.38亿	3.93%	3.93%
3	XRP 瑞波币	$ 1.2089	$1.21	$1.13	$4,287.28万	$736.43亿	5.75%	5.75%
4	BNB 币安币	$ 618	$619.00	$602.80	$2,186.87万	$842.70亿	1.01%	1.01%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,516.94万	$707.43亿	0%	0%
6	SOL Solana	$ 72.03	$72.16	$66.95	$9,685.60万	$408.08亿	5.72%	5.72%
7	TRX 波场	$ 0.32038	$0.32	$0.32	$1,327.53万	$303.46亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.08928	$0.09	$0.09	$2,653.20万	$150.19亿	2.49%	2.49%
9	BCH 比特现金	$ 222.3	$224.17	$196.73	$445.51万	$44.41亿	8.9%	8.9%
10	HYPE Hyperliquid	$ 67.654	$68.09	$59.66	$3,887.78万	$229.58亿	11.37%	11.37%
11	ADA 艾达币	$ 0.18304	$0.19	$0.17	$2,107.80万	$65.81亿	7.83%	7.83%
12	WBTC Wrapped Bitcoin	$ 66025.7	$6.60万	$6.38万	$3,939.19	$85.12亿	2.59%	2.59%
13	LEO UNUS SED LEO	$ 9.79	$9.87	$9.65	$691.29	$90.23亿	0.44%	0.44%
14	LINK ChainLink	$ 8.345	$8.35	$7.79	$455.62万	$56.59亿	5.41%	5.41%
15	XLM 恒星币	$ 0.19233	$0.20	$0.18	$357.81万	$62.34亿	4.77%	4.77%
16	LTC 莱特币	$ 45.64	$46.18	$43.74	$652.77万	$35.01亿	3.7%	3.7%
17	HBAR Hedera Hashgraph	$ 0.08192	$0.08	$0.08	$47.85万	$35.06亿	3.86%	3.86%
18	ZEC 大零币	$ 512.48	$515.50	$416.04	$1,333.85万	$84.44亿	20.77%	20.77%
19	AVAX Avalanche	$ 6.86	$6.87	$6.38	$679.66万	$29.51亿	3.28%	3.28%
20	SHIB Shiba Inu	$ 0.000005049	$0.00	$0.00	$41.30万	$29.75亿	1.63%	1.63%
21	SUI Sui	$ 0.805	$0.81	$0.74	$1,049.08万	$30.53亿	6.1%	6.1%
22	TON Toncoin	$ 1.7747	$1.82	$1.68	$1,027.11万	$42.90亿	3%	3%
23	CRO Cronos	$ 0.06175	$0.06	$0.06	$37.11万	$23.83亿	0.45%	0.45%
24	WLFI worldlibertyfinancial-education	$ 0.06062	$0.06	$0.06	$74.66万	$16.21亿	3.67%	3.67%
25	UNI Uniswap	$ 2.655	$2.66	$2.47	$126.31万	$16.86亿	5.23%	5.23%
26	DOT 波卡币	$ 1.0178	$1.02	$0.95	$20.86万	$16.83亿	5.05%	5.05%
27	MNT Mantle	$ 0.5788	$0.58	$0.55	$20.11万	$18.83亿	3.46%	3.46%
28	PAXG PAX Gold	$ 4332.4	$4,337.71	$4,218.95	$121.42万	$16.50亿	2.53%	2.53%
29	ASTER Aster	$ 0.6365	$0.64	$0.62	$48.63万	$15.88亿	0.71%	0.71%
30	AAVE Aave	$ 73.2	$74.59	$65.28	$129.53万	$11.21亿	10.89%	10.89%
31	HTX HTX	$ 0.0000016986	$0.00	$0.00	$1,899.40	$16.99亿	0.95%	0.95%
32	TAO Bittensor	$ 271.5	$291.10	$257.20	$1,495.15万	$28.69亿	-0.47%	-0.47%
33	OKB OK币	$ 76.07	$76.48	$73.22	$16.28万	$15.97亿	2.39%	2.39%
34	PEPE Pepe	$ 0.000002948	$0.00	$0.00	$711.98万	$12.40亿	4.35%	4.35%
35	ETC 以太经典	$ 7.35	$7.36	$6.94	$16.04万	$11.40亿	3.11%	3.11%
36	NEAR NEAR Protocol	$ 2.428	$2.45	$2.06	$1,647.87万	$31.19亿	15.5%	15.5%
37	ICP Internet Computer(Dfinity)	$ 2.56	$2.60	$2.40	$509.68万	$13.98亿	3.6%	3.6%
38	PI Pi Network	$ 0.13449	$0.14	$0.13	$169.08万	$11.27亿	1.32%	1.32%
39	WLD Worldcoin	$ 0.5917	$0.60	$0.49	$1,633.06万	$16.01亿	19.05%	19.05%
40	ATOM 阿童木	$ 1.982	$2.01	$1.92	$10.40万	$9.65亿	2.64%	2.64%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,032.92万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.08719	$0.09	$0.08	$469.26万	$6.94亿	5.87%	5.87%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.01万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03326	$0.03	$0.03	$83.43万	$9.01亿	5.21%	5.21%
45	QNT Quant	$ 69.26	$69.79	$66.54	$20.93万	$8.36亿	0.49%	0.49%
46	ALGO Algorand	$ 0.09481	$0.10	$0.09	$16.49万	$8.38亿	3.47%	3.47%
47	FLR Flare	$ 0.008011	$0.01	$0.01	$16.99万	$6.62亿	1.3%	1.3%
48	XDC XDC Network	$ 0.03086	$0.03	$0.03	$16.17万	$5.89亿	2.49%	2.49%
49	APT Aptos	$ 0.6863	$0.69	$0.65	$19.85万	$5.16亿	3.51%	3.51%

1 2 3 ...35 >