比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:33:38

更新于：2026-06-13 21:33:38

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.047	$0.05	$0.05	$2,841.20	$832.75万	2.15%	2.15%
252	RAD Radicle	$ 0.2224	$0.22	$0.22	$575.42	$1,108.20万	1.04%	1.04%
253	AVA AVA	$ 0.1914	$0.19	$0.19	$1,905.08	$985.46万	0.15%	0.15%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005963	$0.01	$0.01	$4,212.70	$922.15万	-0.58%	-0.58%
256	CYBER CyberConnect	$ 0.3434	$0.35	$0.34	$6,729.61	$676.66万	-0.52%	-0.52%
257	AUCTION Bounce Token	$ 3.758	$3.78	$3.72	$4,667.63	$783.15万	0.8%	0.8%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,391.83	$760.43万	1.92%	1.92%
259	POND Marlin	$ 0.001736	$0.00	$0.00	$6,314.21	$678.21万	-3.12%	-3.12%
260	BTG 比特黄金	$ 0.8733	$1.02	$0.82	$2.37万	$1,529.49万	-11.15%	-11.15%
261	TKO Tokocrypto	$ 0.05047	$0.05	$0.05	$64.92	$810.36万	-0.72%	-0.72%
262	REP Augur	$ 0.8328	$0.87	$0.81	$1,209.50	$916.08万	-2.39%	-2.39%
263	ALT AltLayer	$ 0.006347	$0.01	$0.01	$18.76万	$698.17万	1.27%	1.27%
264	NYM Nym	$ 0.01808	$0.02	$0.02	$4,047.62	$666.50万	-0.33%	-0.33%
265	BIFI Beefy Finance	$ 0.00048667	$0.00	$0.00	$1,621.45	$35.04	13.59%	13.59%
266	PYR Vulcan Forged	$ 0.1835	$0.18	$0.18	$1,540.50	$498.79万	1.21%	1.21%
267	SANTOS Santos FC Fan Token	$ 0.6299	$0.65	$0.62	$1.55万	$286.60万	-1.43%	-1.43%
268	FARM 丰收	$ 5.539	$5.69	$5.38	$1.76万	$377.30万	1.8%	1.8%
269	ALCX Alchemix	$ 3.551	$3.58	$3.45	$3,278.44	$547.43万	2.86%	2.86%
270	MOVR Moonriver	$ 1.328	$1.53	$1.31	$8.16万	$778.16万	-8.03%	-8.03%
271	BAND 半岛协议	$ 0.1676	$0.17	$0.17	$2,408.52	$589.81万	0.47%	0.47%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.406	$3.41	$3.21	$1.01万	$748.58万	4.96%	4.96%
274	MEME Memecoin	$ 0.0005619	$0.00	$0.00	$2.98万	$655.03万	-1.57%	-1.57%
275	PORTO FC Porto Fan Token	$ 0.5544	$0.57	$0.55	$552.45	$432.43万	-1.42%	-1.42%
276	LAZIO Lazio Fan Token	$ 0.4721	$0.48	$0.46	$5,842.05	$406.01万	-1.17%	-1.17%
277	MDT 量数币	$ 0.002811	$0.00	$0.00	$1.37万	$190.07万	-3%	-3%
278	VANRY Vanar	$ 0.002568	$0.00	$0.00	$1.99万	$313.17万	-0.34%	-0.34%
279	XEM 新经币	$ 0.0005579	$0.00	$0.00	$2,360.04	$502.11万	1.45%	1.45%
280	GMT STEPN	$ 0.00842	$0.01	$0.01	$4,075.62	$505.20万	-0.94%	-0.94%
281	TNSR Tensor	$ 0.02953	$0.03	$0.03	$2.22万	$369.13万	0.99%	0.99%
282	MLN Enzyme	$ 1.48	$1.55	$1.44	$6.41万	$301.70万	1.85%	1.85%
283	TRU TrueFi	$ 0.0008079	$0.00	$0.00	$1.99万	$88.64万	-3.86%	-3.86%
284	FUN FunFair	$ 0.03742	$0.05	$0.04	$41.10万	$1.88亿	-19.3%	-19.3%
285	FIO FIO Protocol	$ 0.0005424	$0.00	$0.00	$10.06万	$40.08万	-23.63%	-23.63%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,447.00	$320.21万	0.4%	0.4%
287	SYN Synapse	$ 0.03199	$0.03	$0.03	$1.17万	$447.14万	3.89%	3.89%
288	RARE SuperRare	$ 0.01323	$0.01	$0.01	$6.18万	$440.44万	3.11%	3.11%
289	DODO DODO Token	$ 0.0148	$0.02	$0.01	$3,066.18	$651.69万	-4.76%	-4.76%
290	BTRST Braintrust	$ 0.06465	$0.07	$0.06	$3,853.64	$593.51万	1.3%	1.3%
291	NKN New Kind of Network	$ 0.005875	$0.01	$0.01	$6.58万	$411.25万	3.81%	3.81%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,224.33	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.0010059	$0.00	$0.00	$1.32万	$344.18万	3.33%	3.33%
294	RACA Radio Caca	$ 0.00001392	$0.00	$0.00	$3.78万	$460.65万	5.69%	5.69%
295	POLS Polkastarter	$ 0.07244	$0.07	$0.07	$1.34万	$718.76万	2.28%	2.28%
296	CEL Celsius	$ 0.01362	$0.01	$0.01	$435.41	$325.33万	2.17%	2.17%
297	GLMR Glimmer	$ 0.009444	$0.01	$0.01	$9.83万	$342.11万	1.2%	1.2%

<1 ...4 5 6 7 8 ...35 >