比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$62288.9

≈ ￥422131.88

-0.69% ($-432.78)

更新于：2026-06-05 20:23:22

更新于：2026-06-05 20:23:22

24H最高 $64488

24H交易量 18.97亿

今日开盘 $62721.68

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.97亿

流通市值 $1.24兆

今日开盘 $62721.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.595	$8.49	$7.50	$1.79万	$4,472.32万	-5.07%	-5.07%
152	DUSK Dusk Network	$ 0.09203	$0.10	$0.09	$8,128.23	$3,875.98万	-7.85%	-7.85%
153	ANKR Ankr	$ 0.003827	$0.00	$0.00	$6,711.49	$3,827.00万	-5.45%	-5.45%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$150.74万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01296	$0.01	$0.01	$7,856.17	$1,725.82万	-7.29%	-7.29%
156	ELF ælf	$ 0.06545	$0.07	$0.07	$713.65	$3,563.62万	-4.21%	-4.21%
157	BANANAS31 Banana For Scale	$ 0.010337	$0.01	$0.01	$23.68万	$1.03亿	1.7%	1.7%
158	PUNDIX Pundi X [new]	$ 0.1102	$0.13	$0.11	$5,788.76	$2,848.58万	-11.69%	-11.69%
159	XVS Venus	$ 2.354	$2.49	$2.30	$1.58万	$3,447.97万	-2.24%	-2.24%
160	CELO Celo	$ 0.06262	$0.07	$0.06	$6,683.29	$3,052.40万	-3.54%	-3.54%
161	NOT Notcoin	$ 0.0003785	$0.00	$0.00	$1.77万	$3,887.92万	-6.91%	-6.91%
162	SNT Status	$ 0.007553	$0.01	$0.01	$13.16万	$2,621.26万	-3.34%	-3.34%
163	ONT 本体	$ 0.04574	$0.05	$0.04	$3.51万	$4,003.39万	-4.6%	-4.6%
164	ACH Alchemy Pay	$ 0.005455	$0.01	$0.01	$5,602.15	$2,696.78万	-3.02%	-3.02%
165	RLC 云算宝	$ 0.3454	$0.38	$0.34	$7,032.73	$3,004.97万	-7.37%	-7.37%
166	STORJ Storj	$ 0.07768	$0.09	$0.08	$9,916.12	$2,930.88万	-6.03%	-6.03%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.81万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.3642	$0.40	$0.35	$6,061.80	$2,990.54万	-7.02%	-7.02%
169	KSM Kusama	$ 3.685	$3.96	$3.52	$6,815.92	$3,121.23万	-5.02%	-5.02%
170	ICX ICON	$ 0.03056	$0.03	$0.03	$8,869.93	$2,809.94万	-6.11%	-6.11%
171	EDU Open Campus	$ 0.03211	$0.04	$0.03	$5,693.71	$905.94万	-11.46%	-11.46%
172	W Wormhole	$ 0.00996	$0.01	$0.01	$36.76万	$1,792.80万	-7.43%	-7.43%
173	RIF RSK Infrastructure Framework	$ 0.0839	$0.09	$0.08	$8,755.98	$8,054.74万	1.19%	1.19%
174	STG Stargate Finance	$ 0.2389	$0.25	$0.22	$14.08万	$4,881.64万	3.28%	3.28%
175	UMA UMA	$ 0.383	$0.41	$0.36	$793.02	$2,631.80万	-2.49%	-2.49%
176	PEOPLE ConstitutionDAO	$ 0.005404	$0.01	$0.01	$2.16万	$2,734.50万	-4.23%	-4.23%
177	USTC TerraClassicUSD	$ 0.005835	$0.01	$0.01	$1.87万	$3,976.84万	-2.29%	-2.29%
178	HIVE Hive	$ 0.05135	$0.06	$0.05	$1.51万	$2,200.22万	-7.85%	-7.85%
179	ONE Harmony	$ 0.001541	$0.00	$0.00	$1.46万	$1,951.62万	-5.8%	-5.8%
180	STRAX Stratis(new)	$ 0.009204	$0.01	$0.01	$9,738.29	$1,748.31万	-8.18%	-8.18%
181	RPL Rocket Pool	$ 1.349	$1.47	$1.31	$5,207.37	$2,696.84万	-5.59%	-5.59%
182	POWR Power Ledger	$ 0.05065	$0.06	$0.05	$377.89	$2,357.69万	-4.32%	-4.32%
183	JTO Jito	$ 0.5321	$0.63	$0.50	$199.74万	$6,236.07万	-12.18%	-12.18%
184	SSV SSV.Network	$ 2.073	$2.30	$2.00	$3.87万	$2,073.00万	-6.36%	-6.36%
185	ASTR Astar Network	$ 0.005844	$0.01	$0.01	$7.95万	$2,230.28万	-6.7%	-6.7%
186	RON Ronin Network	$ 0.06494	$0.07	$0.06	$2.18万	$1,954.95万	-7.28%	-7.28%
187	CVC Civic	$ 0.02341	$0.03	$0.02	$1.23万	$1,877.48万	-5.1%	-5.1%
188	SLP Smooth Love Potion	$ 0.0005429	$0.00	$0.00	$1,480.80	$2,351.53万	-5.59%	-5.59%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.1283	$0.14	$0.13	$2,083.11	$1,649.18万	-7.63%	-7.63%
191	KNC Kyber Network	$ 0.1116	$0.13	$0.11	$6,141.50	$1,984.35万	-13.55%	-13.55%
192	SCRT Secret Network	$ 0.06374	$0.07	$0.06	$2.85万	$1,888.16万	-6.85%	-6.85%
193	SUSHI 寿司	$ 0.1899	$0.22	$0.19	$20.80万	$2,416.37万	-3.7%	-3.7%
194	GNS Gains Network	$ 0.4853	$0.49	$0.48	$540.05	$1,470.02万	-1.56%	-1.56%
195	ID Space ID	$ 0.02636	$0.03	$0.03	$1.21万	$1,280.39万	-7.37%	-7.37%
196	WAXP WAX Token	$ 0.00475	$0.01	$0.00	$671.77	$1,620.37万	-8.88%	-8.88%
197	ORBS Orbs	$ 0.006236	$0.01	$0.01	$695.54	$1,975.39万	-8.67%	-8.67%
198	TRB Tellor	$ 13.21	$14.64	$12.58	$8.52万	$2,250.25万	-4.41%	-4.41%
199	LQTY Liquity	$ 0.2104	$0.24	$0.21	$10.39万	$1,914.07万	-8.79%	-8.79%
200	FLUX Flux	$ 0.05334	$0.06	$0.05	$1.40万	$1,847.10万	-6.43%	-6.43%

<1 2 3 4 5 6 ...35 >