比特币美元价格今天行情最新-btc最新走势行情-最新btc价格今日行情

比特币(BTC)

$62288.9

≈ ￥422131.88

-0.69% ($-432.78)

更新于：2026-06-05 20:23:34

更新于：2026-06-05 20:23:34

24H最高 $64488

24H交易量 18.97亿

今日开盘 $62721.68

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.97亿

流通市值 $1.24兆

今日开盘 $62721.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09857	$0.11	$0.10	$3.46万	$205.38万	-4.71%	-4.71%
202	SKL SKALE Network	$ 0.004538	$0.01	$0.00	$17.08万	$1,668.22万	-7.31%	-7.31%
203	IOST IOST	$ 0.0008431	$0.00	$0.00	$1.97万	$1,567.22万	-4.99%	-4.99%
204	BLUR Blur	$ 0.01713	$0.02	$0.02	$5,280.91	$1,899.42万	-4.72%	-4.72%
205	RSR Reserve Rights	$ 0.001345	$0.00	$0.00	$3.06万	$1,990.75万	-5.48%	-5.48%
206	IQ Everipedia	$ 0.0008883	$0.00	$0.00	$290.69	$1,601.85万	-5.95%	-5.95%
207	BOME BOOK OF MEME	$ 0.0004152	$0.00	$0.00	$9.83万	$2,291.89万	-5.16%	-5.16%
208	WIN WINkLink	$ 0.00001715	$0.00	$0.00	$5,831.54	$1,649.38万	-4.93%	-4.93%
209	ENJ 恩金币	$ 0.0311	$0.03	$0.03	$4.54万	$3,110.00万	-3.11%	-3.11%
210	QKC QuarkChain	$ 0.002468	$0.00	$0.00	$1.43万	$1,579.50万	-1.9%	-1.9%
211	STEEM 斯蒂姆币	$ 0.0449	$0.05	$0.04	$2.55万	$1,773.33万	-5.37%	-5.37%
212	PROM Prom	$ 1.0073	$1.05	$1.00	$1.24万	$1,838.32万	-3.61%	-3.61%
213	MANTA Manta Network	$ 0.07809	$0.08	$0.08	$8.28万	$1,960.06万	1.48%	1.48%
214	DYDX dYdX	$ 0.1464	$0.17	$0.14	$23.30万	$2,690.33万	-8.98%	-8.98%
215	MTL Metal	$ 0.246	$0.26	$0.24	$1,171.90	$1,638.09万	-4.79%	-4.79%
216	OG OG Fan Token	$ 2.388	$2.58	$2.34	$2.21万	$897.39万	-4.78%	-4.78%
217	ETN Electroneum	$ 0.0008862	$0.00	$0.00	$5,615.30	$1,589.21万	1.37%	1.37%
218	WOO WOO Network	$ 0.01357	$0.02	$0.01	$5,533.55	$1,554.08万	-7.24%	-7.24%
219	XCH 奇亚	$ 2.141	$2.38	$2.05	$16.48万	$1,392.19万	-3.29%	-3.29%
220	OSMO Osmosis	$ 0.04318	$0.05	$0.04	$20.55万	$2,127.01万	6.17%	6.17%
221	CELR Celer Network	$ 0.002196	$0.00	$0.00	$2,173.31	$1,555.97万	-4.85%	-4.85%
222	METIS Metis Token	$ 2.617	$2.90	$2.53	$2.12万	$1,374.07万	-6.96%	-6.96%
223	ABT 区块基石	$ 0.1913	$0.22	$0.18	$1.53万	$1,885.34万	-10.27%	-10.27%
224	LSK 应用链	$ 0.0979	$0.11	$0.10	$1.55万	$1,261.94万	-4.58%	-4.58%
225	SPELL Spell Token	$ 0.0001272	$0.00	$0.00	$938.99	$1,245.77万	-5.91%	-5.91%
226	PHA Phala	$ 0.03219	$0.04	$0.03	$9.00万	$2,264.46万	-4.48%	-4.48%
227	MELANIA Melania	$ 0.07392	$0.09	$0.07	$25.28万	$1,108.80万	-11.2%	-11.2%
228	POLYX Polymath Network	$ 0.04021	$0.04	$0.04	$6.40万	$1,562.48万	-3.08%	-3.08%
229	AUDIO Audius	$ 0.01559	$0.02	$0.02	$3,266.28	$1,275.95万	-7.03%	-7.03%
230	ARKM Arkham	$ 0.12197	$0.15	$0.12	$19.52万	$1,829.55万	-6.44%	-6.44%
231	API3 API3	$ 0.2576	$0.28	$0.25	$1.25万	$1,456.67万	-3.84%	-3.84%
232	POKT Pocket Network	$ 0.008225	$0.01	$0.01	$4.00万	$838.79万	-6.37%	-6.37%
233	AGLD Adventure Gold	$ 0.212	$0.23	$0.20	$2,026.45	$1,487.60万	-2.43%	-2.43%
234	DIA DIA	$ 0.1295	$0.15	$0.13	$3.87万	$1,043.45万	-6.7%	-6.7%
235	FORTH Ampleforth Governance Token	$ 0.169	$0.18	$0.17	$3,412.92	$242.41万	1.68%	1.68%
236	CTSI Cartesi	$ 0.02273	$0.02	$0.02	$2,232.85	$1,378.64万	-5.72%	-5.72%
237	MBL Moviebloc	$ 0.0007232	$0.00	$0.00	$313.78	$1,126.65万	-7.15%	-7.15%
238	MOB MobileCoin	$ 0.1624	$0.17	$0.15	$645.84	$1,205.31万	2.59%	2.59%
239	CHR 幻彩币	$ 0.01543	$0.02	$0.02	$1.22万	$875.45万	-9.5%	-9.5%
240	WRX WRX Token	$ 0.0202	$0.02	$0.02	$5,285.58	$771.35万	-0.83%	-0.83%
241	DENT Dentcoin	$ 0.00003626	$0.00	$0.00	$3.88万	$359.00万	0.89%	0.89%
242	LUNA Terra	$ 0.05112	$0.06	$0.05	$5,202.38	$1,151.04万	-4.69%	-4.69%
243	JOE Trader Joe	$ 0.03193	$0.04	$0.03	$1.46万	$1,074.24万	-7.36%	-7.36%
244	COTI COTI	$ 0.00988	$0.01	$0.01	$3.07万	$1,095.34万	-10.26%	-10.26%
245	BB BounceBit	$ 0.02125	$0.02	$0.02	$1.52万	$870.19万	-7.88%	-7.88%
246	ARPA 阿帕奇	$ 0.008489	$0.01	$0.01	$3,314.84	$1,055.09万	-4.92%	-4.92%
247	OXT 兰花协议	$ 0.009144	$0.01	$0.01	$4.55万	$631.57万	-1.42%	-1.42%
248	ELA 亦来云	$ 0.3688	$0.41	$0.37	$9,718.02	$750.39万	-8.46%	-8.46%

<1 ...3 4 5 6 7 ...35 >